{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2022-08-14T07:19:59","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":11.51,"date":"2022-08-12T16:10:00","changeNumber":0.2,"changePercent":1.77,"bid":10.45,"bidSize":10,"askSize":1,"dayHigh":11.53,"dayLow":11.22,"volume":91321,"open":11.41,"previousClose":11.31,"52WeekHigh":13.47,"52WeekHighDate":"2021-08-30T00:00:00","52WeekLow":9.69,"52WeekLowDate":"2022-07-14T00:00:00","peRatio":6.4806,"marketCap":391138300,"sharesOutstanding":33982480,"rollingEPS":1.7452,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":4.5977,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.8,"date":"2022-08-13T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.8,"52WeekHigh":12439,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1918.48,"date":"2022-08-13T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1918.48,"52WeekHigh":1690.19,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2022-06-16T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":4207.27,"date":"2022-08-13T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":4207.27,"52WeekHigh":3682.73,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2022-06-17T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}