{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2022-12-05T22:09:37","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":10.35,"date":"2022-12-05T16:10:00","changeNumber":-0.16,"changePercent":-1.52,"bid":10.31,"bidSize":1,"askSize":2,"dayHigh":10.5625,"dayLow":10.3,"volume":101870,"open":10.46,"previousClose":10.51,"52WeekHigh":13.15,"52WeekHighDate":"2022-03-18T00:00:00","52WeekLow":9.43,"52WeekLowDate":"2022-09-30T00:00:00","peRatio":6.6102,"marketCap":357346700,"sharesOutstanding":34000640,"rollingEPS":1.59,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":4.9477,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.8,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.8,"52WeekHigh":12439,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1821.21,"date":"2022-12-04T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1821.21,"52WeekHigh":1690.19,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2022-10-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":4071.7,"date":"2022-12-04T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":4071.7,"52WeekHigh":3682.73,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2022-10-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}