{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2021-07-24T19:51:36","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":12.53,"date":"2021-07-23T16:10:00","changeNumber":0.04,"changePercent":0.32,"bid":12.2,"bidSize":7,"askSize":2,"dayHigh":12.54,"dayLow":12.34,"volume":65180,"open":12.48,"previousClose":12.49,"52WeekHigh":18.39,"52WeekHighDate":"2021-03-10T00:00:00","52WeekLow":10.05,"52WeekLowDate":"2020-10-29T00:00:00","peRatio":40.7106,"marketCap":421978200,"sharesOutstanding":33677430,"rollingEPS":0.3068,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":3.8431,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14684.6,"date":"2021-07-23T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14684.6,"52WeekHigh":12439,"52WeekHighDate":"2021-07-13T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2021-03-05T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":2011.15,"date":"2021-07-23T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":2011.15,"52WeekHigh":1690.19,"52WeekHighDate":"2021-07-14T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-07-24T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":4367.48,"date":"2021-07-23T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":4367.48,"52WeekHigh":3682.73,"52WeekHighDate":"2021-07-14T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-07-24T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}