{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2026-09-12T11:42:05","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":7.16,"date":"2026-09-11T16:10:00","changeNumber":-0.24,"changePercent":-3.24,"bid":7.1,"bidSize":400,"askSize":100,"dayHigh":7.49,"dayLow":7.13,"volume":126079,"open":7.48,"previousClose":7.4,"52WeekHigh":10.53,"52WeekHighDate":"2026-05-08T00:00:00","52WeekLow":6.25,"52WeekLowDate":"2025-11-05T00:00:00","peRatio":7.8693,"marketCap":250200200,"sharesOutstanding":34944160,"rollingEPS":0.9404,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":0,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.83,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.83,"52WeekHigh":12439.02,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":3772.39,"date":"2026-09-11T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3772.39,"52WeekHigh":1690.19,"52WeekHighDate":"2026-08-13T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2026-03-30T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":7591.7,"date":"2026-09-11T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":7591.7,"52WeekHigh":3682.73,"52WeekHighDate":"2026-08-13T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2026-03-30T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}