{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2023-03-20T05:34:19","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":8.98,"date":"2023-03-17T15:10:00","changeNumber":-0.7,"changePercent":0,"bid":8.43,"bidSize":1,"askSize":2,"dayHigh":9.62,"dayLow":8.7187,"volume":728534,"open":9.6,"previousClose":8.98,"52WeekHigh":13.15,"52WeekHighDate":"2022-03-21T00:00:00","52WeekLow":8.72,"52WeekLowDate":"2023-03-17T00:00:00","peRatio":5.6479,"marketCap":305325800,"sharesOutstanding":34000640,"rollingEPS":1.59,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":5.7906,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.8,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.8,"52WeekHigh":12439,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1803.56,"date":"2023-03-19T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1803.56,"52WeekHigh":1690.19,"52WeekHighDate":"2022-03-29T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2022-10-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":3960.28,"date":"2023-03-19T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3960.28,"52WeekHigh":3682.73,"52WeekHighDate":"2022-03-29T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2022-10-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}