{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2023-10-02T02:34:55","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":5.41,"date":"2023-09-29T16:10:00","changeNumber":0.2,"changePercent":3.84,"bid":5.22,"bidSize":3,"askSize":2,"dayHigh":5.42,"dayLow":5.24,"volume":196509,"open":5.26,"previousClose":5.21,"52WeekHigh":12.51,"52WeekHighDate":"2023-02-01T00:00:00","52WeekLow":4.9,"52WeekLowDate":"2023-08-21T00:00:00","peRatio":0,"marketCap":179144200,"sharesOutstanding":34384680,"rollingEPS":-0.6694,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":9.9808,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.8,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.8,"52WeekHigh":12439,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":2012.83,"date":"2023-10-01T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":2012.83,"52WeekHigh":1690.19,"52WeekHighDate":"2023-07-27T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2022-10-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":4299.7,"date":"2023-10-01T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":4299.7,"52WeekHigh":3682.73,"52WeekHighDate":"2023-07-27T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2022-10-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}