{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2021-04-19T20:11:33","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":15.06,"date":"2021-04-19T15:53:00","changeNumber":-0.42,"changePercent":-2.71,"bid":15.06,"bidSize":3,"askSize":5,"dayHigh":15.42,"dayLow":15.06,"volume":57277,"open":15.42,"previousClose":15.48,"52WeekHigh":18.39,"52WeekHighDate":"2021-03-10T00:00:00","52WeekLow":9.06,"52WeekLowDate":"2020-05-14T00:00:00","peRatio":0,"marketCap":519166600,"sharesOutstanding":33537890,"rollingEPS":-0.6491,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":3.1008,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14052.3,"date":"2021-04-18T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14052.3,"52WeekHigh":12439,"52WeekHighDate":"2021-02-16T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2021-03-05T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1908.86,"date":"2021-04-18T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1908.86,"52WeekHigh":1690.19,"52WeekHighDate":"2021-04-16T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-04-21T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":4185.47,"date":"2021-04-18T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":4185.47,"52WeekHigh":3682.73,"52WeekHighDate":"2021-04-16T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-04-21T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}