{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2020-11-27T23:57:41","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":16.32,"date":"2020-11-27T13:10:00","changeNumber":-0.22,"changePercent":-1.33,"bid":0,"bidSize":0,"askSize":0,"dayHigh":16.5273,"dayLow":16.07,"volume":40444,"open":16.5,"previousClose":16.54,"52WeekHigh":23.48,"52WeekHighDate":"2019-12-16T00:00:00","52WeekLow":11.31,"52WeekLowDate":"2020-03-12T00:00:00","peRatio":0,"marketCap":554053100,"sharesOutstanding":33497770,"rollingEPS":-0.9371,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":2.9021,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":12094.4,"date":"2020-11-26T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":12094.4,"52WeekHigh":12114.8,"52WeekHighDate":"2020-11-25T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1662.28,"date":"2020-11-26T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1662.28,"52WeekHigh":1678.91,"52WeekHighDate":"2020-09-02T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":3629.65,"date":"2020-11-26T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3629.65,"52WeekHigh":3645.99,"52WeekHighDate":"2020-11-09T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}