{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2020-09-21T07:05:36","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":15.97,"date":"2020-09-18T16:10:00","changeNumber":-0.27,"changePercent":0,"bid":0,"bidSize":0,"askSize":0,"dayHigh":16.43,"dayLow":15.8,"volume":278416,"open":16.43,"previousClose":15.97,"52WeekHigh":23.48,"52WeekHighDate":"2019-12-16T00:00:00","52WeekLow":11.31,"52WeekLowDate":"2020-03-12T00:00:00","peRatio":187.2,"marketCap":535265700,"sharesOutstanding":33516950,"rollingEPS":0.0853,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":3.0056,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":10793.3,"date":"2020-09-20T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":10793.3,"52WeekHigh":12074.1,"52WeekHighDate":"2020-09-02T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1548.53,"date":"2020-09-20T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1548.53,"52WeekHigh":1678.91,"52WeekHighDate":"2020-09-02T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":3357.01,"date":"2020-09-20T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3357.01,"52WeekHigh":3588.11,"52WeekHighDate":"2020-09-02T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}