{"links":{"self":"https://clientapi.gcs-web.com/data/5307d712-5843-4ea4-8cd5-b15dbcd442ed/quotes"},"meta":{"executionDate":"2021-03-05T22:26:17","count":4},"data":[{"symbol":"TG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":17.14,"date":"2021-03-05T16:10:00","changeNumber":0.79,"changePercent":4.83,"bid":15.11,"bidSize":1,"askSize":1,"dayHigh":17.205,"dayLow":16.3634,"volume":205771,"open":16.62,"previousClose":16.35,"52WeekHigh":17.84,"52WeekHighDate":"2021-01-06T00:00:00","52WeekLow":8.01,"52WeekLowDate":"2020-03-12T00:00:00","peRatio":0,"marketCap":547688500,"sharesOutstanding":33497770,"rollingEPS":-0.9371,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":4308,"yield":2.9358,"firstTradeDate":"1975-01-01T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":12723.5,"date":"2021-03-04T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":12723.5,"52WeekHigh":12439,"52WeekHighDate":"2021-02-16T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2021-01-04T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1713.77,"date":"2021-03-04T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1713.77,"52WeekHigh":1690.19,"52WeekHighDate":"2021-02-16T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":3768.47,"date":"2021-03-04T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3768.47,"52WeekHigh":3682.73,"52WeekHighDate":"2021-02-16T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}